Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | +0.5 (+1.32%) | 300 |
10 Jun 2002 | USD | 38 | 38 | 38 | 38 | 5.7445 | -1.25 (-3.18%) | 300 |
7 Jun 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 5.9335 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 5.9335 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 5.9335 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 5.9335 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 5.9335 | +0.25 (+0.64%) | 1,000 |
31 May 2002 | USD | 39 | 39 | 39 | 39 | 5.8957 | +0.5 (+1.30%) | 1,000 |
30 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 3,000 |
29 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 1,500 |
28 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 5,900 |
27 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 5.8201 | 0.0 (0.0%) | 15,000 |
23 May 2002 | USD | 38.25 | 38.5 | 38.25 | 38.5 | 5.8201 | +2 (+5.48%) | 75,200 |
22 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 200 |
15 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |