Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 5.5178 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 36 | 36.5 | 36 | 36.5 | 5.5178 | +0.8 (+2.24%) | 1,400 |
8 May 2002 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 5.3968 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 5.3968 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 5.3968 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 36 | 36 | 35.7 | 35.7 | 5.3968 | -0.3 (-0.83%) | 400 |
2 May 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 35.7 | 36 | 35.7 | 36 | 5.4422 | +0.7 (+1.98%) | 600 |
25 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 5.3364 | +0.3 (+0.86%) | 3,000 |
16 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 2,300 |
10 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | -0.5 (-1.41%) | 500 |
3 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |