Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 35 | 35.5 | 35 | 35.5 | 5.3666 | 0.0 (0.0%) | 3,000 |
5 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.3666 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 35 | 35.5 | 35 | 35.5 | 5.3666 | +0.5 (+1.43%) | 9,200 |
27 Feb 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | +0.5 (+1.45%) | 2,000 |
19 Feb 2002 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 5.2154 | -1.5 (-4.17%) | 2,000 |