Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 36 | 36 | 36 | 36 | 5.4422 | +1 (+2.86%) | 300 |
24 Jan 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 35 | 35 | 35 | 35 | 5.291 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 35.5 | 35.5 | 35 | 35 | 5.291 | +0.75 (+2.19%) | 1,300 |
15 Jan 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.1776 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.1776 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.1776 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.1776 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 33.25 | 34.25 | 33.25 | 34.25 | 5.1776 | +0.85 (+2.54%) | 6,600 |
8 Jan 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | 0.0 (0.0%) | 0 |