Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 5.0491 | +0.3 (+0.91%) | 1,600 |
28 Dec 2001 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 5.0038 | +0.1 (+0.30%) | 600 |
27 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | -0.25 (-0.75%) | 900 |
20 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | +0.25 (+0.76%) | 1,200 |
7 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | 0.0 (0.0%) | 1,100 |
6 Dec 2001 | USD | 33 | 33 | 33 | 33 | 4.9887 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 32.75 | 33 | 32.75 | 33 | 4.9887 | +0.75 (+2.33%) | 500 |
4 Dec 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 4.8753 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 4.8753 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 4.8753 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 4.8753 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 4.8753 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 4.8753 | 0.0 (0.0%) | 0 |