Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.0265 | +1 (+3.10%) | 1,900 |
10 Oct 2001 | USD | 32 | 32.75 | 31.75 | 32.25 | 4.8753 | +0.5 (+1.57%) | 8,800 |
9 Oct 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 4.7997 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 4.7997 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 31.75 | 32 | 30.75 | 31.75 | 4.7997 | +0.25 (+0.79%) | 5,600 |
4 Oct 2001 | USD | 31 | 31.5 | 31 | 31.5 | 4.7619 | +0.5 (+1.61%) | 2,300 |
3 Oct 2001 | USD | 31 | 31 | 31 | 31 | 4.6863 | -0.5 (-1.59%) | 200 |
2 Oct 2001 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 4.7619 | +0.5 (+1.61%) | 2,000 |
1 Oct 2001 | USD | 31 | 31 | 31 | 31 | 4.6863 | -0.75 (-2.36%) | 2,000 |
28 Sep 2001 | USD | 31.5 | 31.75 | 31.5 | 31.75 | 4.7997 | +2 (+6.72%) | 800 |
27 Sep 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.4974 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.4974 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.4974 | +0.1 (+0.34%) | 400 |
24 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 4.4822 | 0.0 (0.0%) | 0 |