Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 23.5 | 24.75 | 23.5 | 24.55 | 24.55 | -0.19 (-0.77%) | 1,400 |
15 Jun 2022 | USD | 24.55 | 24.75 | 23.5 | 24.74 | 24.74 | -0.05 (-0.20%) | 2,100 |
14 Jun 2022 | USD | 23.88 | 24.99 | 23.88 | 24.79 | 24.79 | -0.2 (-0.80%) | 21,200 |
13 Jun 2022 | USD | 24.35 | 25 | 24 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,200 |
10 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.5 | 25 | 24.25 | 25 | 25 | -0.49 (-1.92%) | 6,300 |
7 Jun 2022 | USD | 24.14 | 25.49 | 24.14 | 25.49 | 25.49 | +0.49 (+1.96%) | 2,200 |
6 Jun 2022 | USD | 24.8 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 1,900 |
3 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,800 |
2 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 24.05 | 25 | 24.05 | 25 | 25 | +0.03 (+0.12%) | 800 |
25 May 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 24 | 24.97 | 24 | 24.97 | 24.97 | +0.67 (+2.76%) | 1,100 |
20 May 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 24.98 | 24.98 | 24.3 | 24.3 | 24.3 | -0.69 (-2.76%) | 10,000 |
17 May 2022 | USD | 24.5 | 24.99 | 24.5 | 24.99 | 24.99 | -0.01 (-0.04%) | 200 |
16 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 23.54 | 25 | 23.25 | 25 | 25 | 0.0 (0.0%) | 7,200 |
12 May 2022 | USD | 25 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,000 |
11 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 24.7 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 600 |
9 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 3,100 |