Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.4596 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.4596 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.4596 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 29.5 | 29.5 | 29 | 29.5 | 4.4596 | +0.5 (+1.72%) | 500 |
17 Jul 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | -1 (-3.33%) | 200 |
9 Jul 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 30 | 30 | 30 | 30 | 4.5351 | -0.375 (-1.23%) | 1,000 |
25 Jun 2001 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 4.5918 | +0.875 (+2.97%) | 600 |
22 Jun 2001 | USD | 29.5 | 29.5 | 29.1 | 29.5 | 4.4596 | 0.0 (0.0%) | 11,500 |
21 Jun 2001 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.4596 | -10.5 (-26.25%) | 600 |
20 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 40 | 40 | 40 | 40 | 6.0469 | +11 (+37.93%) | 100 |