PSB Holdings Inc Recent Share Price (USX:PSBQ)

USX:PSBQ - PSB Holdings Inc PSB Holdings Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2001	USD	29	29.5	29	29.5	4.4596	0.0 (0.0%)	5,800
16 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
15 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
14 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
13 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
12 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
9 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
8 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
7 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
6 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
5 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
2 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
1 Mar 2001	USD	29.5	29.5	29.5	29.5	4.4596	+0.5 (+1.72%)	500
28 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
27 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
26 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
23 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
22 Feb 2001	USD	29	29	29	29	4.384	-0.5 (-1.69%)	400
21 Feb 2001	USD	29.5	29.5	29.5	29.5	4.4596	0.0 (0.0%)	0
20 Feb 2001	USD	29.5	29.5	29.5	29.5	4.4596	+0.5 (+1.72%)	500
19 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
16 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	500
15 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
14 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
13 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
12 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
9 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
8 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
7 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0
6 Feb 2001	USD	29	29	29	29	4.384	0.0 (0.0%)	0