Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 29 | 29 | 29 | 29 | 4.384 | +0.75 (+2.65%) | 900 |
26 Jan 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.2706 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.2706 | +0.25 (+0.89%) | 1,700 |
24 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 500 |
9 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 27 | 28 | 27 | 28 | 4.2328 | 0.0 (0.0%) | 1,500 |
5 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 28 | 28 | 28 | 28 | 4.2328 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 28 | 28 | 28 | 28 | 4.2328 | -2.125 (-7.05%) | 100 |
28 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |