Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 4.554 | +0.125 (+0.42%) | 600 |
18 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 33 | 33 | 30 | 30 | 4.5351 | +1 (+3.45%) | 1,900 |
6 Dec 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 29 | 29 | 29 | 29 | 4.384 | -1 (-3.33%) | 1,400 |
24 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 30 | 30 | 30 | 30 | 4.5351 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 29.75 | 30 | 29.75 | 30 | 4.5351 | +0.5 (+1.69%) | 1,100 |