Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 25 | 25.5 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 19,400 |
5 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.49 (-1.89%) | 3,800 |
3 May 2022 | USD | 25.5 | 25.99 | 24.25 | 25.99 | 25.99 | +0.49 (+1.92%) | 3,800 |
2 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 12,000 |
27 Apr 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 26.05 | 26.25 | 26.05 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |
25 Apr 2022 | USD | 25.1 | 26.25 | 24.21 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,800 |
22 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 26 | 26 | 25.15 | 26 | 26 | 0.0 (0.0%) | 3,400 |
18 Apr 2022 | USD | 25.9 | 26 | 25.75 | 26 | 26 | -0.2 (-0.76%) | 1,100 |
14 Apr 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2,600 |
11 Apr 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 200 |
8 Apr 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 4,100 |
6 Apr 2022 | USD | 25.86 | 26.3 | 25.86 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,300 |
5 Apr 2022 | USD | 26 | 26.35 | 25.86 | 26.35 | 26.35 | 0.0 (0.0%) | 3,900 |
4 Apr 2022 | USD | 26.06 | 26.35 | 25.86 | 26.35 | 26.35 | +0.35 (+1.35%) | 800 |
1 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.4 (-1.52%) | 400 |
30 Mar 2022 | USD | 26.35 | 26.4 | 26.24 | 26.4 | 26.4 | +0.4 (+1.54%) | 3,800 |
29 Mar 2022 | USD | 25.85 | 26 | 25.85 | 26 | 26 | -0.35 (-1.33%) | 20,400 |
28 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |