Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 300 |
18 Mar 2022 | USD | 25.81 | 26.35 | 25.81 | 26.35 | 26.35 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 25.81 | 26.35 | 25.81 | 26.35 | 26.35 | 0.0 (0.0%) | 2,900 |
16 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 200 |
14 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 400 |
11 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 200 |
10 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 300 |
9 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.54 (+2.09%) | 200 |
8 Mar 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54 (-2.05%) | 300 |
4 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 26.35 | 26.45 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 2,300 |
2 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 26.35 | 26.35 | 25.8 | 26.35 | 26.35 | 0.0 (0.0%) | 2,700 |
23 Feb 2022 | USD | 25.8 | 26.35 | 25.8 | 26.35 | 26.35 | +0.5 (+1.93%) | 5,500 |
22 Feb 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 600 |
18 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 500 |
15 Feb 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,100 |
14 Feb 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 200 |
11 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.35 (-1.33%) | 200 |
10 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |