Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |
4 Feb 2022 | USD | 26.15 | 26.35 | 26.15 | 26.35 | 26.35 | 0.0 (0.0%) | 400 |
3 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.5 (+1.93%) | 200 |
27 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.45 (-1.71%) | 600 |
24 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 25.8 | 26.3 | 25.8 | 26.3 | 26.3 | +0.3 (+1.15%) | 600 |
20 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 26.3 | 26.3 | 26 | 26 | 26 | 0.0 (0.0%) | 20,100 |
14 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 26.15 | 26.3 | 26 | 26 | 26 | -0.3 (-1.14%) | 5,200 |
12 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.3 (+1.15%) | 400 |
10 Jan 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5,000 |
7 Jan 2022 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.1 (-0.38%) | 12,500 |
6 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 400 |
4 Jan 2022 | USD | 26.1 | 26.25 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 4,800 |
3 Jan 2022 | USD | 26.23 | 26.23 | 26 | 26.1 | 26.1 | +0.05 (+0.19%) | 1,100 |
31 Dec 2021 | USD | 26.23 | 26.23 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1,000 |
30 Dec 2021 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 5,900 |
29 Dec 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.07 (-0.27%) | 500 |