Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 400 |
27 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 400 |
23 Dec 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 6,700 |
21 Dec 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 200 |
20 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26 | 26 | 25.99 | 26 | 26 | 0.0 (0.0%) | 4,000 |
16 Dec 2021 | USD | 26.5 | 26.5 | 26 | 26 | 26 | -0.25 (-0.95%) | 4,600 |
15 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 39,400 |
14 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 1,300 |
10 Dec 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 800 |
9 Dec 2021 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 4,200 |
8 Dec 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 400 |
7 Dec 2021 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | +0.25 (+0.95%) | 5,101 |
6 Dec 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 26.25 | 26.35 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,400 |
2 Dec 2021 | USD | 26.35 | 26.35 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 500 |
1 Dec 2021 | USD | 26.05 | 26.05 | 26 | 26 | 26 | -0.45 (-1.70%) | 300 |
30 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 26.45 | 26.45 | 26.2 | 26.45 | 26.45 | +0.4 (+1.54%) | 1,200 |
26 Nov 2021 | USD | 26.3 | 26.3 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 1,200 |
24 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 26.45 | 26.45 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 15,700 |
22 Nov 2021 | USD | 26.47 | 26.75 | 26.25 | 26.75 | 26.75 | -0.25 (-0.93%) | 900 |
19 Nov 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 26.25 | 27 | 26.25 | 27 | 27 | +0.75 (+2.86%) | 500 |
17 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |