Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 11,000 |
10 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 300 |
2 Nov 2021 | USD | 26.01 | 26.25 | 26.01 | 26.25 | 26.25 | 0.0 (0.0%) | 600 |
1 Nov 2021 | USD | 26.25 | 26.45 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 15,900 |
29 Oct 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 100 |
28 Oct 2021 | USD | 26.25 | 26.25 | 26.05 | 26.25 | 26.25 | +0.7 (+2.74%) | 4,600 |
27 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.7 (-2.67%) | 100 |
18 Oct 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 25.75 | 26.25 | 25.55 | 26.25 | 26.25 | -0.25 (-0.94%) | 700 |
14 Oct 2021 | USD | 25.55 | 26.5 | 25.55 | 26.5 | 26.5 | +0.5 (+1.92%) | 400 |
13 Oct 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 26.2 | 26.2 | 26 | 26 | 26 | -0.75 (-2.80%) | 600 |
11 Oct 2021 | USD | 25.79 | 26.75 | 25.79 | 26.75 | 26.75 | +0.78 (+3.00%) | 1,000 |
8 Oct 2021 | USD | 25.77 | 25.97 | 25.77 | 25.97 | 25.97 | -0.02 (-0.08%) | 400 |
7 Oct 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 25.3 | 25.99 | 25.3 | 25.99 | 25.99 | +0.74 (+2.93%) | 800 |
5 Oct 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 200 |
4 Oct 2021 | USD | 24.99 | 25 | 24.6 | 25 | 25 | +0.05 (+0.20%) | 2,800 |