Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 24.75 | 24.95 | 24.75 | 24.95 | 24.95 | 0.0 (0.0%) | 700 |
28 Sep 2021 | USD | 24.52 | 24.95 | 24.52 | 24.95 | 24.95 | 0.0 (0.0%) | 800 |
27 Sep 2021 | USD | 24.75 | 24.95 | 24.75 | 24.95 | 24.95 | 0.0 (0.0%) | 600 |
24 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 5,000 |
23 Sep 2021 | USD | 24.9 | 24.95 | 24.9 | 24.92 | 24.92 | +0.02 (+0.08%) | 11,000 |
22 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 24.52 | 24.9 | 24.52 | 24.9 | 24.9 | +0.05 (+0.20%) | 400 |
20 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.33 (+1.35%) | 1,500 |
16 Sep 2021 | USD | 24.65 | 24.65 | 24.52 | 24.52 | 24.52 | -0.38 (-1.53%) | 400 |
15 Sep 2021 | USD | 24.71 | 24.9 | 24.52 | 24.9 | 24.9 | -0.05 (-0.20%) | 3,200 |
14 Sep 2021 | USD | 24.55 | 24.95 | 24.52 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,100 |
13 Sep 2021 | USD | 24.75 | 25 | 24.52 | 25 | 25 | -0.5 (-1.96%) | 3,300 |
10 Sep 2021 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 25.5 | -0.15 (-0.58%) | 600 |
9 Sep 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 25.58 | 25.65 | 25.58 | 25.65 | 25.65 | +0.25 (+0.98%) | 600 |
7 Sep 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
3 Sep 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.32 (+1.28%) | 100 |
30 Aug 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.33 (+1.33%) | 600 |
27 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 500 |