Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 100 |
18 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 25 | 25 | 24.88 | 25 | 25 | -0.41 (-1.61%) | 400 |
16 Aug 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 24.7 | 25.41 | 24.7 | 25.41 | 25.41 | -0.09 (-0.35%) | 200 |
12 Aug 2021 | USD | 25.3 | 25.5 | 24.6 | 25.5 | 25.5 | -0.15 (-0.58%) | 4,100 |
11 Aug 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.4 (+1.58%) | 400 |
10 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 200 |
6 Aug 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 25 | 25 | 24.55 | 24.55 | 24.55 | -0.35 (-1.41%) | 400 |
4 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 25.25 | 25.25 | 24.9 | 24.9 | 24.9 | -0.61 (-2.39%) | 3,800 |
2 Aug 2021 | USD | 25.63 | 25.63 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 200 |
30 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | +0.45 (+1.80%) | 700 |
28 Jul 2021 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 1,500 |
27 Jul 2021 | USD | 25.3 | 25.3 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 1,600 |
26 Jul 2021 | USD | 25.25 | 25.25 | 25.05 | 25.25 | 25.25 | +0.7 (+2.85%) | 5,200 |
23 Jul 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 24.65 | 24.85 | 24.55 | 24.55 | 24.55 | -0.65 (-2.58%) | 600 |
21 Jul 2021 | USD | 24.55 | 25.2 | 24.52 | 25.2 | 25.2 | -0.3 (-1.18%) | 1,500 |
20 Jul 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 24.8 | 25.5 | 24.75 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,200 |
16 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 24.88 | 25.65 | 24.88 | 25.65 | 25.65 | -0.09 (-0.35%) | 2,100 |
9 Jul 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |