| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 25.75 | 25.88 | 25.2 | 25.74 | 25.74 | -0.41 (-1.57%) | 1,200 |
| 7 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 200 |
| 6 Jul 2021 | USD | 26.38 | 26.38 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 1,600 |
| 2 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 525 |
| 1 Jul 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 225 |
| 30 Jun 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.35 (+1.35%) | 553 |
| 29 Jun 2021 | USD | 25.25 | 26.25 | 25.25 | 25.9 | 25.9 | +0.55 (+2.17%) | 17,617 |
| 28 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 25.2 | 25.35 | 25.2 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,200 |
| 23 Jun 2021 | USD | 25.2 | 25.45 | 25.2 | 25.45 | 25.45 | +0.15 (+0.59%) | 5,873 |
| 22 Jun 2021 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.05 (+0.20%) | 803 |
| 21 Jun 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 224 |
| 18 Jun 2021 | USD | 25.25 | 25.4 | 25 | 25 | 25 | -0.025 (-0.10%) | 4,700 |
| 17 Jun 2021 | USD | 25.3 | 25.45 | 25 | 25.025 | 25.025 | -0.375 (-1.48%) | 4,115 |
| 16 Jun 2021 | USD | 25.37 | 25.4 | 25.26 | 25.4 | 25.4 | +0.25 (+0.99%) | 870 |
| 15 Jun 2021 | USD | 25.26 | 25.26 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,824 |
| 14 Jun 2021 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 6,636 |
| 11 Jun 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.35 (+1.40%) | 150 |
| 10 Jun 2021 | USD | 25.05 | 25.225 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 1,950 |
| 9 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 25.1 | 25.175 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 355 |
| 3 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 2 Jun 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 25.16 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,735 |
| 28 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 100 |
| 27 May 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 25.25 | 25.3 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 2,100 |
