| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 25.25 | 25.75 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,500 |
| 21 May 2021 | USD | 25.7 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 400 |
| 20 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 103 |
| 17 May 2021 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
| 14 May 2021 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,792 |
| 13 May 2021 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 700 |
| 12 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.2 (-0.77%) | 500 |
| 11 May 2021 | USD | 25.51 | 25.95 | 25.5 | 25.95 | 25.95 | +0.01 (+0.04%) | 1,200 |
| 10 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 25.75 | 25.94 | 25.75 | 25.94 | 25.94 | +0.19 (+0.74%) | 510 |
| 5 May 2021 | USD | 25.5101 | 25.75 | 25.5101 | 25.75 | 25.75 | +0.24 (+0.94%) | 595 |
| 4 May 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 310 |
| 3 May 2021 | USD | 25.99 | 25.99 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 1,233 |
| 30 Apr 2021 | USD | 25.7 | 25.7 | 25.51 | 25.51 | 25.51 | -0.49 (-1.88%) | 230 |
| 29 Apr 2021 | USD | 25.6 | 26 | 25.51 | 26 | 26 | +0.01 (+0.04%) | 480 |
| 28 Apr 2021 | USD | 26 | 26 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 600 |
| 27 Apr 2021 | USD | 26 | 26 | 25.6 | 26 | 26 | +0 (+0.0%) | 1,388 |
| 26 Apr 2021 | USD | 25.75 | 26.02 | 25.75 | 25.9999 | 25.9999 | +0.25 (+0.97%) | 680 |
| 23 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.24 (+0.94%) | 100 |
| 21 Apr 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04 (-0.16%) | 591 |
| 20 Apr 2021 | USD | 25.51 | 25.55 | 25.51 | 25.55 | 25.55 | -0.95 (-3.58%) | 10,041 |
| 19 Apr 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 100 |
| 16 Apr 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 600 |
| 15 Apr 2021 | USD | 26.25 | 26.49 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,352 |
| 14 Apr 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
