| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 25.1 | 26 | 25.05 | 26 | 26 | +0.7 (+2.77%) | 7,984 |
| 12 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 121 |
| 1 Apr 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 101 |
| 30 Mar 2021 | USD | 24.6 | 25.5 | 24.6 | 25.5 | 25.5 | +0.25 (+0.99%) | 782 |
| 29 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | -0.5 (-1.94%) | 2,486 |
| 24 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 25.75 | 25.755 | 25.55 | 25.75 | 25.75 | -0.19 (-0.73%) | 5,059 |
| 22 Mar 2021 | USD | 25.51 | 25.94 | 25 | 25.94 | 25.94 | +0.25 (+0.97%) | 715 |
| 19 Mar 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 25.65 | 25.69 | 25.45 | 25.69 | 25.69 | +0.19 (+0.75%) | 600 |
| 17 Mar 2021 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.65 (+2.62%) | 200 |
| 16 Mar 2021 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | +0.3 (+1.22%) | 400 |
| 15 Mar 2021 | USD | 24.55 | 24.75 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 403 |
| 12 Mar 2021 | USD | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 931 |
| 11 Mar 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.24 (+0.99%) | 101 |
| 10 Mar 2021 | USD | 24.26 | 24.5 | 24.25 | 24.26 | 24.26 | +0.16 (+0.66%) | 1,230 |
| 9 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,500 |
| 5 Mar 2021 | USD | 23.3 | 24 | 23.3 | 24 | 24 | +0.69 (+2.96%) | 1,630 |
| 4 Mar 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.31 (+1.35%) | 500 |
| 3 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 435 |
