Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 23.25 | 23.25 | 23.19 | 23.25 | 23.25 | 0.0 (0.0%) | 498 |
26 Feb 2021 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 18,068 |
25 Feb 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 125 |
23 Feb 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 656 |
18 Feb 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 23.0001 | 23.0001 | 23 | 23 | 23 | -0.2 (-0.86%) | 1,131 |
12 Feb 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 934 |
11 Feb 2021 | USD | 22.9999 | 23 | 22.9999 | 23 | 23 | +0.05 (+0.22%) | 1,000 |
10 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 700 |
8 Feb 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 1,000 |
5 Feb 2021 | USD | 22.1 | 22.75 | 22.1 | 22.75 | 22.75 | +0.5 (+2.25%) | 400 |
4 Feb 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 685 |
3 Feb 2021 | USD | 22.2 | 22.25 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 1,104 |
2 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 116 |
1 Feb 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.45 (-2.00%) | 666 |
28 Jan 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 21.9 | 22.45 | 21.9 | 22.45 | 22.45 | +0.23 (+1.04%) | 971 |
25 Jan 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 22.3 | 22.3 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 580 |
21 Jan 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 600 |
20 Jan 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 603 |
19 Jan 2021 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 5,400 |
15 Jan 2021 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 480 |