| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 21.8 | 21.8 | 21.7 | 21.75 | 21.75 | +0.5 (+2.35%) | 750 |
| 13 Jan 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.24 (-1.12%) | 713 |
| 12 Jan 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.21 (+0.99%) | 0 |
| 11 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.21 (-0.98%) | 100 |
| 8 Jan 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 21.5 | 21.5 | 21.49 | 21.49 | 21.49 | +0.49 (+2.33%) | 500 |
| 5 Jan 2021 | USD | 20.5 | 21 | 20.475 | 21 | 21 | +0.55 (+2.69%) | 593 |
| 4 Jan 2021 | USD | 20.5 | 20.5 | 20.45 | 20.4501 | 20.4501 | -0.12 (-0.58%) | 6,081 |
| 31 Dec 2020 | USD | 21 | 21 | 20.57 | 20.57 | 20.57 | -0.43 (-2.05%) | 281 |
| 30 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 21.21 | 21.21 | 21 | 21 | 21 | -0.25 (-1.18%) | 897 |
| 21 Dec 2020 | USD | 21.31 | 21.51 | 21.2499 | 21.25 | 21.25 | -0.06 (-0.28%) | 1,047 |
| 18 Dec 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.24 (-1.11%) | 102 |
| 14 Dec 2020 | USD | 21.75 | 21.75 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 2,852 |
| 11 Dec 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.22 (-1.01%) | 705 |
| 9 Dec 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 21.5 | 21.75 | 21 | 21.75 | 21.75 | 0.0 (0.0%) | 12,499 |
| 7 Dec 2020 | USD | 22.22 | 22.22 | 21.75 | 21.75 | 21.75 | -0.75 (-3.33%) | 774 |
| 4 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
