| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 17.7299 | 17.73 | 17.7299 | 17.73 | 17.73 | 0.0 (0.0%) | 200 |
| 16 Oct 2020 | USD | 17.615 | 17.73 | 17.615 | 17.73 | 17.73 | 0.0 (0.0%) | 200 |
| 15 Oct 2020 | USD | 17.73 | 17.73 | 17.7299 | 17.73 | 17.73 | +0.23 (+1.31%) | 1,100 |
| 14 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 624 |
| 12 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 17.6 | 17.65 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 5,273 |
| 7 Oct 2020 | USD | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 4,818 |
| 6 Oct 2020 | USD | 17.33 | 17.65 | 17.33 | 17.65 | 17.65 | +0.44 (+2.56%) | 1,641 |
| 5 Oct 2020 | USD | 17.75 | 17.75 | 17.2 | 17.21 | 17.21 | -0.9 (-4.97%) | 10,768 |
| 2 Oct 2020 | USD | 18 | 18.11 | 18 | 18.11 | 18.11 | +0.11 (+0.61%) | 400 |
| 1 Oct 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 18.1 | 18.1 | 18 | 18 | 18 | -0.35 (-1.91%) | 531 |
| 25 Sep 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | +0.1 (+0.55%) | 500 |
| 23 Sep 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.175 (-0.95%) | 253 |
| 22 Sep 2020 | USD | 18.25 | 18.425 | 18.25 | 18.425 | 18.425 | +0.125 (+0.68%) | 1,353 |
| 21 Sep 2020 | USD | 18.5 | 18.55 | 18.3 | 18.3 | 18.3 | -0.3 (-1.61%) | 747 |
| 18 Sep 2020 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 2,920 |
| 17 Sep 2020 | USD | 18.55 | 18.6 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 3,392 |
| 16 Sep 2020 | USD | 18.6 | 18.65 | 18.55 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,300 |
| 15 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 1,150 |
| 10 Sep 2020 | USD | 18.8 | 18.8 | 18.65 | 18.8 | 18.8 | 0.0 (0.0%) | 1,600 |
| 9 Sep 2020 | USD | 18.625 | 18.8 | 18.625 | 18.8 | 18.8 | 0.0 (0.0%) | 400 |
