| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.63 | 18.8 | 18.63 | 18.8 | 18.8 | 0.0 (0.0%) | 1,014 |
| 4 Sep 2020 | USD | 18.475 | 18.8 | 18.475 | 18.8 | 18.8 | +0.5 (+2.73%) | 400 |
| 3 Sep 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.21 (-1.13%) | 546 |
| 2 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 18.31 | 18.51 | 18.3 | 18.51 | 18.51 | +0.01 (+0.05%) | 1,027 |
| 28 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,135 |
| 27 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,275 |
| 25 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 18.65 | 18.75 | 18.01 | 18.75 | 18.75 | 0.0 (0.0%) | 2,514 |
| 20 Aug 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0 (+0.0%) | 0 |
| 19 Aug 2020 | USD | 18.7499 | 18.7499 | 18.7499 | 18.7499 | 18.7499 | +0.5 (+2.74%) | 600 |
| 18 Aug 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 100 |
| 17 Aug 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 17.79 | 18.5 | 17.79 | 18.5 | 18.5 | +0.51 (+2.83%) | 3,932 |
| 13 Aug 2020 | USD | 17.625 | 17.99 | 17.625 | 17.99 | 17.99 | +0.49 (+2.80%) | 200 |
| 12 Aug 2020 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 200 |
| 11 Aug 2020 | USD | 17.76 | 18 | 17.58 | 18 | 18 | +0.5 (+2.86%) | 1,949 |
| 10 Aug 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.14 (+0.81%) | 101 |
| 7 Aug 2020 | USD | 17.61 | 17.61 | 17.36 | 17.36 | 17.36 | -0.54 (-3.02%) | 3,004 |
| 6 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 806 |
| 5 Aug 2020 | USD | 17.9 | 17.9 | 17.89 | 17.9 | 17.9 | +0.54 (+3.11%) | 2,113 |
| 4 Aug 2020 | USD | 17.75 | 17.75 | 17.36 | 17.36 | 17.36 | -0.39 (-2.20%) | 2,608 |
| 3 Aug 2020 | USD | 18.35 | 18.35 | 17.75 | 17.75 | 17.75 | -0.55 (-3.01%) | 7,467 |
| 31 Jul 2020 | USD | 18.75 | 18.75 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 398 |
| 30 Jul 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 18.43 | 18.43 | 18.25 | 18.3 | 18.3 | -0.17 (-0.92%) | 6,602 |
