Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 18.48 | 18.5 | 18.465 | 18.47 | 18.47 | -0.01 (-0.05%) | 2,302 |
24 Jul 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.23 (+1.26%) | 100 |
23 Jul 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 18.05 | 18.25 | 18.05 | 18.25 | 18.25 | +0.2 (+1.11%) | 5,172 |
20 Jul 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 242 |
17 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 150 |
15 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 319 |
14 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 100 |
10 Jul 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 600 |
9 Jul 2020 | USD | 18.45 | 18.45 | 18 | 18 | 18 | -0.8 (-4.26%) | 901 |
8 Jul 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 100 |
7 Jul 2020 | USD | 18.65 | 18.8 | 18.3 | 18.8 | 18.8 | +0.15 (+0.80%) | 2,724 |
6 Jul 2020 | USD | 18.8 | 18.8 | 18.5 | 18.65 | 18.65 | +0.35 (+1.91%) | 1,600 |
2 Jul 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 18.51 | 18.51 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 610 |
30 Jun 2020 | USD | 18.73 | 18.73 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 1,110 |
29 Jun 2020 | USD | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | +0.3 (+1.61%) | 4,100 |
26 Jun 2020 | USD | 19.05 | 19.05 | 18.6 | 18.6 | 18.6 | -0.55 (-2.87%) | 4,905 |
25 Jun 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 19.1499 | 19.15 | 19.1499 | 19.15 | 19.15 | 0.0 (0.0%) | 200 |
23 Jun 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 300 |
22 Jun 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 11,600 |
16 Jun 2020 | USD | 19.25 | 19.35 | 19.13 | 19.25 | 19.25 | +0.05 (+0.26%) | 525 |
15 Jun 2020 | USD | 19.1 | 19.2 | 19.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 3,720 |