Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 34 | 34 | 34 | 34 | 11.3333 | -0.25 (-0.73%) | 896 |
15 Oct 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 11.4167 | +0.6 (+1.78%) | 8,000 |
9 Oct 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | -0.332 (-0.98%) | 500 |
7 Oct 2014 | USD | 33.982 | 33.982 | 33.982 | 33.982 | 11.3273 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 33.982 | 33.982 | 33.982 | 33.982 | 11.3273 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 33.982 | 33.982 | 33.982 | 33.982 | 11.3273 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 33.982 | 33.982 | 33.982 | 33.982 | 11.3273 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 33.6 | 35 | 33.6 | 33.982 | 11.3273 | +0.182 (+0.54%) | 18,658 |
30 Sep 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 11.2667 | +0.25 (+0.75%) | 200 |
29 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 33.7 | 33.7 | 33.55 | 33.55 | 11.1833 | -0.2 (-0.59%) | 718 |
23 Sep 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | +0.2 (+0.60%) | 800 |
18 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 11.1833 | +0.05 (+0.15%) | 532 |
10 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 550 |
9 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |