Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 500 |
2 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 150 |
1 Sep 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | -0.35 (-1.03%) | 600 |
28 Aug 2014 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 11.2833 | +0.35 (+1.04%) | 351 |
27 Aug 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 600 |
25 Aug 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 200 |
22 Aug 2014 | USD | 33.5 | 33.5 | 33.3 | 33.5 | 11.1667 | +0.2 (+0.60%) | 13,776 |
21 Aug 2014 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | -0.3 (-0.89%) | 1,077 |
20 Aug 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 11.2 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 33.1 | 33.6 | 33.1 | 33.6 | 11.2 | +0.5 (+1.51%) | 1,199 |
15 Aug 2014 | USD | 33.25 | 33.25 | 33.1 | 33.1 | 11.0333 | +0.1 (+0.30%) | 3,046 |
14 Aug 2014 | USD | 33 | 33 | 33 | 33 | 11 | -0.23 (-0.69%) | 2,152 |
13 Aug 2014 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 11.0767 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 33.23 | 33.23 | 33.2 | 33.23 | 11.0767 | +0.23 (+0.70%) | 1,344 |
11 Aug 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 717 |
7 Aug 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 441 |
6 Aug 2014 | USD | 33 | 33 | 33 | 33 | 11 | -1 (-2.94%) | 226 |
5 Aug 2014 | USD | 34 | 34 | 34 | 34 | 11.3333 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 33 | 34 | 33 | 34 | 11.3333 | +0.95 (+2.87%) | 793 |
1 Aug 2014 | USD | 33.75 | 33.75 | 33.05 | 33.05 | 11.0167 | +0.05 (+0.15%) | 5,211 |
31 Jul 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 926 |
30 Jul 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 700 |
29 Jul 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 1,100 |
28 Jul 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 1,784 |
25 Jul 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |