Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 33 | 33 | 33 | 33 | 11 | +0.75 (+2.33%) | 400 |
23 Jul 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -0.25 (-0.77%) | 169 |
21 Jul 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | -0.05 (-0.15%) | 150 |
17 Jul 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 10.85 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 32.5 | 32.74 | 32.5 | 32.55 | 10.85 | -0.1 (-0.31%) | 1,719 |
9 Jul 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 10.8833 | +0.05 (+0.15%) | 415 |
8 Jul 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 10.8667 | +0.18 (+0.56%) | 5,000 |
1 Jul 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 10.8067 | -0.08 (-0.25%) | 200 |
17 Jun 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 10.8333 | +0.4 (+1.25%) | 300 |
16 Jun 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 10.7 | 0.0 (0.0%) | 0 |