Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.25 (+0.79%) | 180 |
25 Apr 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 10.5833 | -1.25 (-3.79%) | 20,000 |
24 Apr 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 33 | 33 | 33 | 33 | 11 | -0.5 (-1.49%) | 345 |
21 Apr 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | +1.5 (+4.69%) | 215 |
14 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 487 |
9 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 29,000 |
8 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 635 |
3 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 249 |
31 Mar 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 273 |
28 Mar 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 2,900 |
24 Mar 2014 | USD | 32 | 32 | 32 | 32 | 10.6667 | -2.5 (-7.25%) | 4,299 |
21 Mar 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | +3.39 (+10.90%) | 316 |