Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 10.37 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 10.37 | -0.14 (-0.45%) | 472 |
18 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -0.25 (-0.79%) | 100 |
14 Mar 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +0.25 (+0.80%) | 1,000 |
12 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 31 | 31.25 | 31 | 31.25 | 10.4167 | 0.0 (0.0%) | 662 |
4 Mar 2014 | USD | 30.65 | 31.25 | 30.65 | 31.25 | 10.4167 | 0.0 (0.0%) | 1,027 |
3 Mar 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 615 |
28 Feb 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 400 |
27 Feb 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +0.25 (+0.81%) | 100 |
24 Feb 2014 | USD | 31 | 31 | 31 | 31 | 10.3333 | +0.49 (+1.61%) | 620 |
21 Feb 2014 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | -0.49 (-1.58%) | 1,260 |
20 Feb 2014 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 31 | 31 | 31 | 31 | 10.3333 | +0.7 (+2.31%) | 860 |
18 Feb 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | +0.05 (+0.17%) | 200 |
11 Feb 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 30.45 | 30.45 | 30.25 | 30.25 | 10.0833 | -1 (-3.20%) | 400 |
7 Feb 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |