Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 10.34 | +0.52 (+1.70%) | 1,071 |
25 Dec 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 31 | 31 | 30.5 | 30.5 | 10.1667 | -0.5 (-1.61%) | 1,093 |
20 Dec 2013 | USD | 31 | 31 | 30.85 | 31 | 10.3333 | +0.35 (+1.14%) | 6,086 |
19 Dec 2013 | USD | 30.25 | 30.65 | 30.25 | 30.65 | 10.2167 | -0.1 (-0.33%) | 616 |
18 Dec 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 500 |
16 Dec 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 10.25 | +0.5 (+1.65%) | 277 |
10 Dec 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 500 |
9 Dec 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 10.0833 | +0.2 (+0.67%) | 700 |
4 Dec 2013 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 10.0167 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 30.5 | 30.5 | 30.05 | 30.05 | 10.0167 | +0.05 (+0.17%) | 1,174 |
2 Dec 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 30 | 30 | 30 | 30 | 10 | -0.01 (-0.03%) | 185 |
25 Nov 2013 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 10.0033 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 30 | 30.01 | 29.75 | 30.01 | 10.0033 | -0.99 (-3.19%) | 2,819 |
21 Nov 2013 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 30 | 31 | 30 | 31 | 10.3333 | +0.75 (+2.48%) | 660 |