| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 9.92 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 9.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 9.92 | -1.34 (-4.31%) | 166 |
| 27 Sep 2013 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 10.3667 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 29.75 | 31.1 | 29.75 | 31.1 | 10.3667 | +1.1 (+3.67%) | 488 |
| 23 Sep 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 210 |
| 19 Sep 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 680 |
| 18 Sep 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 414 |
| 17 Sep 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 30 | 30 | 30 | 30 | 10 | -0.33 (-1.09%) | 485 |
| 13 Sep 2013 | USD | 30.25 | 30.33 | 30.25 | 30.33 | 10.11 | +0.33 (+1.10%) | 1,700 |
| 12 Sep 2013 | USD | 29.8 | 30 | 29.8 | 30 | 10 | 0.0 (0.0%) | 4,500 |
| 11 Sep 2013 | USD | 30.5 | 30.5 | 29.5 | 30 | 10 | -0.5 (-1.64%) | 10,814 |
| 10 Sep 2013 | USD | 30.55 | 30.75 | 30.5 | 30.5 | 10.1667 | -0.25 (-0.81%) | 2,786 |
| 9 Sep 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 30.8 | 30.8 | 30.75 | 30.75 | 10.25 | -0.05 (-0.16%) | 515 |
| 3 Sep 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 10.2667 | -0.7 (-2.22%) | 220 |
| 27 Aug 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 411 |
| 26 Aug 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 115 |
| 23 Aug 2013 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 500 |
| 22 Aug 2013 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 10.5 | +0.75 (+2.44%) | 200 |
