| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | -0.25 (-0.81%) | 600 |
| 15 Aug 2013 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 30.75 | 31 | 30.75 | 31 | 10.3333 | +0.25 (+0.81%) | 1,725 |
| 13 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 1,300 |
| 8 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | +0.12 (+0.39%) | 100 |
| 6 Aug 2013 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 10.21 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 30.5 | 30.75 | 30.5 | 30.63 | 10.21 | +0.13 (+0.43%) | 1,253 |
| 2 Aug 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 30 Jul 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.15 (-0.49%) | 200 |
| 26 Jul 2013 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 10.2167 | +0.15 (+0.49%) | 400 |
| 24 Jul 2013 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 10.1667 | +0.2 (+0.66%) | 417 |
| 22 Jul 2013 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 10.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 30.3 | 30.5 | 30.3 | 30.3 | 10.1 | +0.05 (+0.17%) | 10,374 |
| 17 Jul 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 10.0833 | +0.1 (+0.33%) | 100 |
| 16 Jul 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 10.05 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2013 | USD | 30 | 30.15 | 30 | 30.15 | 10.05 | +0.15 (+0.50%) | 1,217 |
| 12 Jul 2013 | USD | 30 | 30 | 30 | 30 | 10 | +0.35 (+1.18%) | 100 |
| 11 Jul 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 9.8833 | -0.55 (-1.82%) | 142 |
