Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 10.0667 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 29.7 | 30.2 | 29.7 | 30.2 | 10.0667 | +0.8 (+2.72%) | 3,770 |
8 Jul 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 9.8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 9.8 | -0.1 (-0.34%) | 210 |
4 Jul 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 29.4 | 29.5 | 29.4 | 29.5 | 9.8333 | +0.25 (+0.85%) | 1,140 |
28 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 487 |
27 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.25 (-0.85%) | 1,757 |
21 Jun 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -0.5 (-1.67%) | 500 |
19 Jun 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 100 |
17 Jun 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 30 | 30 | 30 | 30 | 10 | +0.4 (+1.35%) | 100 |
12 Jun 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | 0.0 (0.0%) | 1,135 |
6 Jun 2013 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 9.8667 | -0.4 (-1.33%) | 441 |
5 Jun 2013 | USD | 30 | 30 | 30 | 30 | 10 | +0.75 (+2.56%) | 412 |
4 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |