Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 300 |
23 May 2013 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 9.75 | -0.25 (-0.85%) | 1,400 |
22 May 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -0.5 (-1.67%) | 200 |
21 May 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 30 | 30 | 30 | 30 | 10 | +1.6 (+5.63%) | 1,000 |
14 May 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 9.4667 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 9.4667 | +0.1 (+0.35%) | 220 |
10 May 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 28.4 | 28.4 | 28.3 | 28.3 | 9.4333 | -0.1 (-0.35%) | 980 |
3 May 2013 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 9.4667 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 29 | 31 | 28.4 | 28.4 | 9.4667 | 0.0 (0.0%) | 644 |
1 May 2013 | USD | 28.9 | 28.9 | 28.4 | 28.4 | 9.4667 | -0.35 (-1.22%) | 475 |
30 Apr 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +0.75 (+2.68%) | 6,300 |
29 Apr 2013 | USD | 28.3 | 28.3 | 28 | 28 | 9.3333 | -0.3 (-1.06%) | 220 |
26 Apr 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 9.4333 | +0.3 (+1.07%) | 100 |
23 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 200 |
19 Apr 2013 | USD | 28.25 | 28.25 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 1,104 |
18 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |