Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | +0.2 (+0.72%) | 441 |
12 Apr 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 9.2667 | -0.2 (-0.71%) | 885 |
11 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | +0.2 (+0.72%) | 100 |
9 Apr 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 9.2667 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 9.2667 | +0.04 (+0.14%) | 100 |
5 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 9.2533 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 9.2533 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 9.2533 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 9.2533 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 9.2533 | -0.24 (-0.86%) | 1,881 |
29 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 28.1 | 28.1 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 2,646 |
20 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 28 | 28 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 525 |
13 Mar 2013 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 9.5 | 0.0 (0.0%) | 1,169 |
12 Mar 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 200 |
11 Mar 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 28.25 | 28.5 | 27.85 | 28.5 | 9.5 | +0.15 (+0.53%) | 1,096 |