Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 1 | +0.005 (+15.94%) | 10,110 |
1 Jul 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.8625 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.8625 | 0.0 (0.0%) | 50 |
29 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.8625 | -0.009 (-21.59%) | 900 |
28 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 1.1 | +0.004 (+10.00%) | 30,000 |
17 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | -0.002 (-4.76%) | 3,000 |
15 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | +0.003 (+7.69%) | 5,556 |
7 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.975 | 0.0 (0.0%) | 0 |