Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 1.3375 | +0.004 (+8.08%) | 200 |
14 Apr 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1.2375 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1.2375 | -0.021 (-30.08%) | 6,000 |
12 Apr 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1.77 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1.77 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1.77 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1.77 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 1.77 | +0.006 (+8.92%) | 100 |
5 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | +0.005 (+7.97%) | 50,000 |
1 Apr 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 1.505 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.065 | 0.065 | 0.0602 | 0.0602 | 1.505 | -0.011 (-15.09%) | 15,000 |
30 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.7725 | -0.01 (-12.47%) | 500 |
15 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 2.025 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0651 | 0.081 | 0.0651 | 0.081 | 2.025 | +0.001 (+1.25%) | 10,300 |
8 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | +0.005 (+6.67%) | 10,000 |
7 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | 0.0 (0.0%) | 0 |