Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.875 | -0.005 (-6.13%) | 10,000 |
3 Mar 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 1.9975 | +0.004 (+5.13%) | 10,000 |
2 Mar 2022 | USD | 0.0758 | 0.076 | 0.0758 | 0.076 | 1.9 | +0.005 (+7.50%) | 10,000 |
1 Mar 2022 | USD | 0.065 | 0.0707 | 0.065 | 0.0707 | 1.7675 | +0.013 (+23.60%) | 11,500 |
28 Feb 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1.43 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1.43 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1.43 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1.43 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1.43 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 1.43 | -0.003 (-4.67%) | 8,000 |
17 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.002 (+3.45%) | 50,000 |
1 Feb 2022 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 1.45 | -0.002 (-3.33%) | 40,000 |
31 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.001 (+1.69%) | 25,000 |
28 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | +0.008 (+14.79%) | 30,000 |