Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 1.285 | +0.002 (+3.21%) | 5,000 |
6 Jan 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1.245 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.054 | 0.054 | 0.0498 | 0.0498 | 1.245 | +0.013 (+34.59%) | 6,000 |
3 Jan 2022 | USD | 0.0373 | 0.0373 | 0.037 | 0.037 | 0.925 | -0.005 (-11.90%) | 14,000 |
31 Dec 2021 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 1.05 | -0 (-0.24%) | 50,000 |
30 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | -0.006 (-13.20%) | 50,000 |
21 Dec 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1.2125 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.041 | 0.0485 | 0.041 | 0.0485 | 1.2125 | -0.005 (-9.18%) | 12,300 |
16 Dec 2021 | USD | 0.045 | 0.0534 | 0.045 | 0.0534 | 1.335 | -0.006 (-10.85%) | 88,166 |
15 Dec 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1.4975 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0595 | 0.0599 | 0.0595 | 0.0599 | 1.4975 | +0 (+0.67%) | 7,000 |
13 Dec 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1.4875 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1.4875 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.072 | 0.072 | 0.0595 | 0.0595 | 1.4875 | -0.007 (-11.19%) | 650 |
8 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |