Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | +0.007 (+11.67%) | 5,000 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0635 | 0.0635 | 0.06 | 0.06 | 1.5 | -0.011 (-16.08%) | 4,000 |
30 Nov 2021 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 1.7875 | +0.011 (+17.21%) | 4,000 |
29 Nov 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.525 | -0.01 (-14.57%) | 70,000 |
26 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.785 | +0.004 (+6.57%) | 600 |
16 Nov 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | +0.001 (+1.52%) | 500 |
12 Nov 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | -0.024 (-26.67%) | 9,999 |
11 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0882 | 0.09 | 0.0868 | 0.09 | 2.25 | +0.004 (+4.41%) | 43,500 |
4 Nov 2021 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 2.155 | +0.011 (+14.63%) | 1,500 |
3 Nov 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.88 | 0.0 (0.0%) | 0 |