Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 9.45 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 9.45 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 9.45 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 9.45 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 9.45 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 9.45 | -0.029 (-7.06%) | 982 |
30 Aug 2016 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 10.1675 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 10.1675 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.4067 | 0.4067 | 0.4067 | 0.4067 | 10.1675 | +0.039 (+10.52%) | 2,500 |
25 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 9.2 | +0.001 (+0.19%) | 101 |
15 Aug 2016 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 9.1825 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 9.1825 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 9.1825 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 9.1825 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 9.1825 | +0.024 (+6.87%) | 1,000 |
8 Aug 2016 | USD | 0.3437 | 0.3437 | 0.3437 | 0.3437 | 8.5925 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.3429 | 0.3437 | 0.3429 | 0.3437 | 8.5925 | -0.023 (-6.35%) | 3,900 |
4 Aug 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 9.175 | 0.0 (0.0%) | 0 |