Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 10.575 | +0.046 (+12.20%) | 1,000 |
14 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | 0.0 (0.0%) | 17,000 |
9 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 9.425 | +0.077 (+25.58%) | 243 |
3 Jun 2016 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 7.505 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 7.505 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 7.505 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 7.505 | -0.002 (-0.69%) | 1,000 |
30 May 2016 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 7.5575 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 7.5575 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 7.5575 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 7.5575 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 7.5575 | +0.006 (+2.13%) | 2,000 |
23 May 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 7.4 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 7.4 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 7.4 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 7.4 | +0.007 (+2.42%) | 500 |
17 May 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 7.225 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 7.225 | -0.011 (-3.67%) | 500 |
13 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0 (-0.13%) | 500 |