Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | USD | 0.2992 | 0.3004 | 0.2992 | 0.3004 | 7.51 | -0.009 (-2.91%) | 4,800 |
3 May 2016 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 7.735 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 7.735 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 7.735 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 7.735 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 7.735 | +0.009 (+3.13%) | 1,000 |
26 Apr 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | -0.002 (-0.56%) | 1,000 |
25 Apr 2016 | USD | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 7.5425 | -0.001 (-0.30%) | 3,000 |
22 Apr 2016 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 7.565 | +0.029 (+10.72%) | 2,000 |
21 Apr 2016 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 6.8325 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 6.8325 | -0.007 (-2.39%) | 1,900 |
19 Apr 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 7 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.2819 | 0.2819 | 0.28 | 0.28 | 7 | -0.005 (-1.75%) | 4,754 |
15 Apr 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 7.125 | -0.003 (-1.01%) | 6,500 |
11 Apr 2016 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 7.1975 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 7.1975 | +0.004 (+1.41%) | 14,000 |
7 Apr 2016 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 7.0975 | +0.022 (+8.52%) | 1,000 |
6 Apr 2016 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 6.54 | -0.001 (-0.49%) | 5,000 |
5 Apr 2016 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 6.5725 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.2663 | 0.2663 | 0.2629 | 0.2629 | 6.5725 | -0.012 (-4.50%) | 19,000 |
1 Apr 2016 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 6.8825 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.2753 | 0.2753 | 0.2753 | 0.2753 | 6.8825 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.265 | 0.2753 | 0.265 | 0.2753 | 6.8825 | -0.004 (-1.33%) | 3,500 |
29 Mar 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 6.975 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 6.975 | +0.006 (+2.39%) | 9,000 |
25 Mar 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | 0.0 (0.0%) | 0 |