Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 6.8125 | +0.036 (+15.32%) | 1,900 |
17 Mar 2016 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 5.9075 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 5.9075 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 5.9075 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 5.9075 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 5.9075 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.2438 | 0.2438 | 0.2363 | 0.2363 | 5.9075 | +0.008 (+3.69%) | 2,500 |
9 Mar 2016 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5.6975 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5.6975 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5.6975 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5.6975 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5.6975 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 5.6975 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.2316 | 0.2316 | 0.2279 | 0.2279 | 5.6975 | -0.033 (-12.55%) | 2,125 |
29 Feb 2016 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 6.515 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 6.515 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 6.515 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 6.515 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 6.515 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 6.515 | +0.002 (+0.58%) | 1,900 |
19 Feb 2016 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 6.4775 | +0.047 (+22.22%) | 1,000 |
18 Feb 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.3 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.3 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.3 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.3 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 5.3 | -0.015 (-6.40%) | 4,000 |
11 Feb 2016 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 5.6625 | 0.0 (0.0%) | 0 |