Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 6.6025 | -0.015 (-5.27%) | 1,000 |
15 Dec 2015 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 6.97 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 6.97 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.2834 | 0.2834 | 0.2788 | 0.2788 | 6.97 | -0.008 (-2.76%) | 1,500 |
10 Dec 2015 | USD | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 7.1675 | -0.018 (-5.91%) | 1,050 |
9 Dec 2015 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 7.6175 | +0.004 (+1.26%) | 1,000 |
8 Dec 2015 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 7.5225 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 7.5225 | -0.003 (-1.02%) | 3,000 |
4 Dec 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.6 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.6 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.6 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.6 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 7.6 | +0.025 (+8.80%) | 200 |
27 Nov 2015 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 6.985 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 6.985 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 6.985 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 6.985 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 6.985 | +0.015 (+5.67%) | 1,000 |
20 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 6.61 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 6.61 | 0.0 (0.0%) | 0 |