Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | USD | 0.2545 | 0.255 | 0.2545 | 0.255 | 6.375 | +0.004 (+1.63%) | 14,000 |
6 Oct 2015 | USD | 0.2173 | 0.2509 | 0.2135 | 0.2509 | 6.2725 | +0.014 (+5.86%) | 226,400 |
5 Oct 2015 | USD | 0.2464 | 0.2464 | 0.231 | 0.237 | 5.925 | -0.003 (-1.25%) | 24,150 |
2 Oct 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | 0.0 (0.0%) | 1,000 |
1 Oct 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 6 | +0.007 (+2.87%) | 500 |
30 Sep 2015 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 5.8325 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 5.8325 | +0.007 (+3.23%) | 2,069 |
28 Sep 2015 | USD | 0.237 | 0.237 | 0.226 | 0.226 | 5.65 | -0.011 (-4.84%) | 2,000 |
25 Sep 2015 | USD | 0.218 | 0.2375 | 0.218 | 0.2375 | 5.9375 | +0.015 (+6.74%) | 25,500 |
24 Sep 2015 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 5.5625 | +0.011 (+5.15%) | 200 |
23 Sep 2015 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 5.29 | -0.002 (-1.12%) | 4,500 |
22 Sep 2015 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 5.35 | +0 (+0.19%) | 4,000 |
21 Sep 2015 | USD | 0.2136 | 0.2136 | 0.2136 | 0.2136 | 5.34 | -0.001 (-0.23%) | 2,000 |
18 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 5.3525 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.2162 | 0.2162 | 0.2141 | 0.2141 | 5.3525 | +0.001 (+0.52%) | 2,000 |
2 Sep 2015 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 5.325 | +0.006 (+3.05%) | 1,000 |
1 Sep 2015 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 5.1675 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 5.1675 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 5.1675 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 5.1675 | +0.007 (+3.35%) | 1,000 |