Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2015 | USD | 0.1787 | 0.2 | 0.1716 | 0.2 | 5 | +0.012 (+6.27%) | 3,500 |
25 Aug 2015 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4.705 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4.705 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.1995 | 0.1997 | 0.1882 | 0.1882 | 4.705 | -0.031 (-14.06%) | 4,150 |
20 Aug 2015 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 5.475 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.225 | 0.225 | 0.2189 | 0.219 | 5.475 | -0.013 (-5.73%) | 5,930 |
18 Aug 2015 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 5.8075 | +0.005 (+2.15%) | 2,173 |
17 Aug 2015 | USD | 0.23 | 0.23 | 0.2274 | 0.2274 | 5.685 | -0 (-0.09%) | 15,900 |
14 Aug 2015 | USD | 0.231 | 0.231 | 0.2276 | 0.2276 | 5.69 | +0.007 (+2.99%) | 16,900 |
13 Aug 2015 | USD | 0.2165 | 0.221 | 0.2165 | 0.221 | 5.525 | +0.003 (+1.56%) | 17,400 |
12 Aug 2015 | USD | 0.2435 | 0.2435 | 0.2176 | 0.2176 | 5.44 | -0.047 (-17.89%) | 21,100 |
11 Aug 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.625 | +0.001 (+0.26%) | 5,060 |
10 Aug 2015 | USD | 0.2606 | 0.2643 | 0.2606 | 0.2643 | 6.6075 | +0.016 (+6.57%) | 5,000 |
7 Aug 2015 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 6.2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.261 | 0.262 | 0.248 | 0.248 | 6.2 | -0.02 (-7.36%) | 5,800 |
5 Aug 2015 | USD | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 6.6925 | +0.036 (+15.54%) | 400 |
4 Aug 2015 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 5.7925 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 5.7925 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.24 | 0.24 | 0.2317 | 0.2317 | 5.7925 | +0.008 (+3.76%) | 5,500 |
30 Jul 2015 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 5.5825 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 5.5825 | +0.036 (+19.41%) | 1,000 |
28 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | -0.009 (-4.49%) | 7,000 |
17 Jul 2015 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 4.895 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 4.895 | 0.0 (0.0%) | 0 |