Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 4.4425 | +0.003 (+1.89%) | 5,000 |
2 Jun 2015 | USD | 0.164 | 0.1744 | 0.164 | 0.1744 | 4.36 | +0.009 (+5.76%) | 7,500 |
1 Jun 2015 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 4.1225 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 4.1225 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 4.1225 | -0.013 (-7.46%) | 2,000 |
27 May 2015 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 4.455 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 4.455 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 4.455 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 4.455 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.178 | 0.19 | 0.1743 | 0.1782 | 4.455 | -0.015 (-7.52%) | 11,850 |
20 May 2015 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 4.8175 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 4.8175 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 4.8175 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 4.8175 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.19 | 0.1927 | 0.19 | 0.1927 | 4.8175 | +0.003 (+1.42%) | 10,475 |
13 May 2015 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 4.75 | -0.005 (-2.56%) | 23,000 |
12 May 2015 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.875 | +0.006 (+3.17%) | 1,850 |
11 May 2015 | USD | 0.199 | 0.199 | 0.189 | 0.189 | 4.725 | -0.007 (-3.57%) | 22,000 |
8 May 2015 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 4.9 | +0.006 (+3.16%) | 36,100 |
7 May 2015 | USD | 0.1945 | 0.203 | 0.17 | 0.19 | 4.75 | +0.001 (+0.53%) | 404,169 |
6 May 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 4.725 | 0.0 (0.0%) | 0 |